Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:45:5500,0000,001511 000,00911 202,00513 544,0013 864,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:45:5200,0000,001511 000,00911 202,00513 544,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:45:5100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:45:5100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:45:5100,0000,0000,001011 000,00411 202,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:45:0900,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:45:0600,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:45:0500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:45:0500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:45:0500,0000,0000,001011 000,00411 202,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:44:2400,0000,001511 000,00911 202,00513 576,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:44:2400,0000,001511 000,00911 202,00513 576,0013 896,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:44:2100,0000,001511 000,00911 202,00513 576,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:44:1900,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:44:1900,0000,0000,001011 000,00411 202,0013 828,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:40:3900,0000,001511 000,00911 202,00513 508,0013 828,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:40:3600,0000,001511 000,00911 202,00513 508,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:40:3600,0000,001511 000,00911 202,00513 508,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:40:3300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:40:3300,0000,0000,001011 000,00411 202,0013 856,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:40:3300,0000,0000,001011 000,00411 202,0013 856,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:38:2400,0000,001511 000,00911 202,00513 536,0013 856,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:38:2100,0000,001511 000,00911 202,00513 536,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:38:2000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:38:2000,0000,0000,001011 000,00411 202,0013 862,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:38:2000,0000,0000,001011 000,00411 202,0013 862,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:37:2100,0000,001511 000,00911 202,00513 542,0013 862,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:37:2100,0000,001511 000,00911 202,00513 542,0013 862,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:36:5200,0000,001511 000,00911 202,00513 542,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:36:5200,0000,001511 000,00911 202,00513 542,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:36:5200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:36:5200,0000,0000,001011 000,00411 202,0013 826,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:36:1000,0000,001511 000,00911 202,00513 506,0013 826,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:36:0700,0000,001511 000,00911 202,00513 506,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:36:0600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:36:0600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:36:0600,0000,0000,001011 000,00411 202,0013 822,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:36:0600,0000,0000,001011 000,00411 202,0013 822,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:35:2400,0000,001511 000,00911 202,00513 502,0013 822,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:35:2400,0000,001511 000,00911 202,00513 502,0013 822,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:35:2100,0000,001511 000,00911 202,00513 502,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:35:2000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:35:2000,0000,0000,001011 000,00411 202,0013 800,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:35:2000,0000,0000,001011 000,00411 202,0013 800,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:33:5500,0000,001511 000,00911 202,00513 480,0013 800,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:33:5300,0000,001511 000,00911 202,00513 480,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:33:5200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:33:5200,0000,0000,001011 000,00411 202,0013 780,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:33:3900,0000,001511 000,00911 202,00513 460,0013 780,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:33:0900,0000,001511 000,00911 202,00513 460,0014 500,001016 146,002016 614,00240,0000,000